Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 14:05:30807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 001,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:05:29437 700,00307 860,00297 890,00288 000,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:17807 860,00797 890,00788 000,00528 183,0028 184,008 393,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:14807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:14807 860,00797 890,00788 000,00528 183,0028 184,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13807 860,00797 890,00788 000,00528 001,00508 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 001,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:03:13437 700,00307 860,00297 890,00288 000,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:00:16807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:00:16807 860,00797 890,00788 000,00528 182,0028 183,008 392,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:00:14807 860,00797 890,00788 000,00528 182,0028 183,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:00:14807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:00:14807 860,00797 890,00788 000,00528 001,00508 182,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:00:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:00:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 14:00:13437 700,00307 860,00297 890,00288 000,0028 001,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 14:00:13437 700,00307 860,00297 890,00288 000,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:58:03807 860,00797 890,00788 000,00528 179,0028 180,008 389,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:57:59807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:57:59807 860,00797 890,00788 000,00528 179,0028 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:57:59807 860,00797 890,00788 000,00528 001,00508 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:57:59437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:57:59437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:57:59437 700,00307 860,00297 890,00288 000,0028 001,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:57:59437 700,00307 860,00297 890,00288 000,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:55:47807 860,00797 890,00788 000,00528 180,0028 181,008 390,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:55:44807 860,00797 890,00788 000,00528 180,0028 181,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:55:43807 860,00797 890,00788 000,00528 001,00508 180,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:55:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:55:43437 700,00307 860,00297 890,00288 000,0028 001,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:55:43437 700,00307 860,00297 890,00288 000,0028 177,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:52:47807 860,00797 890,00788 000,00528 176,0028 177,008 386,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:52:43807 860,00797 890,00788 000,00528 176,0028 177,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:52:43807 860,00797 890,00788 000,00528 001,00508 176,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:52:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:52:43437 700,00307 860,00297 890,00288 000,0028 001,008 388,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:52:43437 700,00307 860,00297 890,00288 000,0028 179,008 388,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:50:31807 860,00797 890,00788 000,00528 178,0028 179,008 388,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:50:31807 860,00797 890,00788 000,00528 178,0028 179,008 388,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 178,0028 179,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 001,00508 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28807 860,00797 890,00788 000,00528 001,00508 178,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 001,008 398,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:50:28437 700,00307 860,00297 890,00288 000,0028 189,008 398,00508 500,002008 989,0020210 098,0020710 100,00213